SS&C Technologies - سعر السهم

سعر السهم
82.60
التغيير اليومي
-0.72 -0.86%
شهريا
4.12%
سنويا
32.22%
Q3 التوقعات
81.78

السعر Chg يوم عام تاريخ
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
CME 273.61 -1.81 -0.66% 39.55% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.53 -1.15 -0.67% 14.82% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
Mastercard 561.00 -3.61 -0.64% 25.49% 2025-07-02
Manhattan Associates 199.01 1.00 0.51% -19.17% 2025-07-02
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 10.10% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.31% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Paycom Software 225.42 -8.38 -3.58% 57.52% 2025-07-02
PNC 195.51 2.99 1.55% 23.91% 2025-07-02
PayPal 76.83 1.54 2.05% 28.91% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Raymond James Financial 157.03 2.39 1.55% 30.07% 2025-07-02
Charles Schwab 91.39 0.22 0.24% 24.27% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 39.08% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Visa 351.81 -3.66 -1.03% 30.76% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

السعر يوم عام تاريخ
USND 20354 150.75 0.75% 11.91% 2025-07-02
US2000 2216 18.02 0.82% 8.79% 2025-07-02